AdEx

ADX · 美元计价

$0.0499

≈ ￥0.32934

-0.80% (-$0.00)

更新于 2026-11-10 21:10:01

24H 最高

$0.051

24H 最低

$0.0494

今日开盘

$0.0503

24H 成交量

$19.57万

流通市值

$722.89万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BIGTIMEBig Time	$0.00537	$0.00554	$0.00535	$8.66万	$997.71万	-2.54%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
267	LUNCTerra Classic	$0.00003945	$0.00004058	$0.00003919	$56.62万	$2.71亿	-1.30%
550	CITYManchester City Fan Token	$0.242	$0.246	$0.24	$14.18万	$242.04万	0.83%
686	CRMBCRMB	$215.93	$217.72	$214.04	$2.37万	—	0.27%
519	PEOPLEConstitution DAO	$0.00581	$0.006	$0.00577	$16.94万	$2,976.98万	-2.02%
89	AEROAerodrome Finance	$0.5604	$0.5844	$0.5477	$267.30万	$1.74亿	-2.73%
670	CTKShentu	$0.0812	$0.0842	$0.0807	$4.49万	$1,211.29万	-0.73%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
194	GIGGLEGiggle Fund	$28.57	$29.47	$28.27	$84.87万	$2,877.66万	-0.18%
112	TIACelestia	$0.4338	$0.4421	$0.4251	$200.00万	$4.23亿	0.72%
339	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
473	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
638	WAXPWAX	$0.00381	$0.00389	$0.00374	$7.57万	$1,361.70万	0.00%
39	LTC莱特币	$51.3	$52.27	$50.96	$1,139.08万	$39.07亿	-0.35%
458	ROBOFabric Protocol	$0.00439	$0.00469	$0.00438	$23.29万	$1,016.57万	-5.79%
146	MVLLBMVLLB	$9.78	$10.85	$8.73	$122.00万	—	10.51%
484	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%