Ankr

ANKR · 美元计价

$0.00376

≈ ￥0.024816

-3.59% (-$0.00)

更新于 2026-11-10 21:00:03

24H 最高

$0.00402

24H 最低

$0.00372

今日开盘

$0.0039

24H 成交量

$17.39万

流通市值

$3,913.67万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BIGTIMEBig Time	$0.00539	$0.00554	$0.00535	$8.73万	$997.71万	-2.36%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
260	LUNCTerra Classic	$0.00003948	$0.00004058	$0.00003919	$58.11万	$2.71亿	-1.00%
552	CITYManchester City Fan Token	$0.244	$0.246	$0.24	$14.12万	$242.04万	1.67%
686	CRMBCRMB	$215.61	$217.72	$214.04	$2.38万	—	0.26%
519	PEOPLEConstitution DAO	$0.00582	$0.006	$0.00577	$17.02万	$2,976.98万	-1.69%
89	AEROAerodrome Finance	$0.5612	$0.5844	$0.5477	$269.13万	$1.74亿	-3.24%
669	CTKShentu	$0.0814	$0.0842	$0.0807	$4.49万	$1,211.29万	-0.49%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
368	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
191	GIGGLEGiggle Fund	$28.52	$29.47	$28.27	$85.90万	$2,877.66万	-0.63%
112	TIACelestia	$0.433	$0.4421	$0.4251	$200.24万	$4.23亿	0.86%
339	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
473	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
637	WAXPWAX	$0.00381	$0.00389	$0.00374	$7.67万	$1,361.70万	-0.26%
39	LTC莱特币	$51.32	$52.27	$50.96	$1,136.12万	$39.07亿	-0.45%
460	ROBOFabric Protocol	$0.00439	$0.00469	$0.00439	$23.26万	$1,016.57万	-5.59%
147	MVLLBMVLLB	$9.85	$10.85	$8.73	$121.78万	—	9.93%
484	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%