CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.62

≈ ￥30.492

-3.95% (-$0.19)

更新于 2026-11-11 11:20:02

24H 最高

$4.83

24H 最低

$4.48

今日开盘

$4.81

24H 成交量

$384.59万

流通市值

$3,921.03万

24H 涨跌额

(-$0.19)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BIGTIMEBig Time	$0.00524	$0.00546	$0.00519	$12.58万	$959.87万	-2.96%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
249	LUNCTerra Classic	$0.00003907	$0.00003986	$0.00003843	$70.88万	$2.64亿	-0.76%
550	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.94万	$241.52万	0.83%
686	CRMBCRMB	$213.16	$216.68	$209.23	$3.08万	—	-1.03%
439	PEOPLEConstitution DAO	$0.00584	$0.00596	$0.00567	$28.55万	$2,896.69万	0.52%
85	AEROAerodrome Finance	$0.5445	$0.5714	$0.5262	$356.56万	$1.57亿	-1.52%
678	CTKShentu	$0.0845	$0.0846	$0.0799	$4.23万	$1,183.22万	4.32%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
221	GIGGLEGiggle Fund	$28.19	$29.15	$27.67	$79.45万	$2,791.85万	-0.95%
117	TIACelestia	$0.4293	$0.4403	$0.4126	$197.87万	$4.17亿	0.14%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.81万	$1,326.88万	0.27%
41	LTC莱特币	$51.21	$51.80	$49.52	$1,289.86万	$37.77亿	0.00%
406	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$32.57万	$957.21万	-2.25%
146	MVLLBMVLLB	$11.34	$11.37	$9.25	$141.75万	—	9.67%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%