Compound

COMP · 美元计价

$20.11

≈ ￥132.726

-0.54% (-$0.11)

更新于 2026-11-10 20:05:02

24H 最高

$20.58

24H 最低

$19.98

今日开盘

$20.22

24H 成交量

$46.39万

流通市值

$1.97亿

24H 涨跌额

(-$0.11)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BIGTIMEBig Time	$0.00539	$0.00554	$0.00535	$9.00万	$997.71万	-1.10%
376	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
252	LUNCTerra Classic	$0.00003941	$0.00004058	$0.00003919	$61.33万	$2.71亿	-0.40%
548	CITYManchester City Fan Token	$0.242	$0.246	$0.238	$14.47万	$242.04万	1.26%
687	CRMBCRMB	$215.03	$217.72	$214.04	$2.41万	—	-0.71%
514	PEOPLEConstitution DAO	$0.00583	$0.006	$0.00577	$17.74万	$2,976.98万	-0.68%
91	AEROAerodrome Finance	$0.5578	$0.5844	$0.5477	$271.94万	$1.74亿	-2.31%
670	CTKShentu	$0.0814	$0.0842	$0.0807	$4.54万	$1,211.29万	0.37%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
185	GIGGLEGiggle Fund	$28.49	$29.47	$27.90	$91.22万	$2,877.66万	2.12%
111	TIACelestia	$0.4312	$0.4421	$0.4251	$204.12万	$4.23亿	0.89%
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
477	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
637	WAXPWAX	$0.0038	$0.00389	$0.00374	$8.00万	$1,361.70万	0.53%
39	LTC莱特币	$51.26	$52.27	$50.88	$1,176.93万	$39.07亿	0.55%
466	ROBOFabric Protocol	$0.00441	$0.00469	$0.0044	$22.93万	$1,016.57万	-4.55%
147	MVLLBMVLLB	$9.99	$10.85	$8.61	$120.77万	—	15.63%
486	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%