Circle Internet Group (bStocks

CRCLB · 美元计价

$66.23

≈ ￥437.118

0.44% ($0.29)

更新于 2026-11-10 21:30:02

24H 最高

$69.81

24H 最低

$65.55

今日开盘

$65.94

24H 成交量

$1,332.59万

流通市值

$1.68亿

24H 涨跌额

($0.29)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	BIGTIMEBig Time	$0.00537	$0.00554	$0.00535	$9.83万	$997.71万	-2.19%
376	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
272	LUNCTerra Classic	$0.00003926	$0.00004058	$0.00003919	$55.52万	$2.71亿	-1.53%
558	CITYManchester City Fan Token	$0.242	$0.246	$0.24	$13.85万	$242.04万	0.00%
686	CRMBCRMB	$215.5	$217.72	$214.04	$2.36万	—	0.02%
503	PEOPLEConstitution DAO	$0.00578	$0.006	$0.00577	$18.73万	$2,976.98万	-2.53%
90	AEROAerodrome Finance	$0.5579	$0.5844	$0.5477	$273.22万	$1.74亿	-3.44%
669	CTKShentu	$0.0816	$0.0842	$0.0807	$4.62万	$1,211.29万	-0.49%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
368	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
206	GIGGLEGiggle Fund	$28.4	$29.47	$28.27	$77.69万	$2,877.66万	-2.20%
110	TIACelestia	$0.4296	$0.4421	$0.4251	$207.69万	$4.23亿	-0.85%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
637	WAXPWAX	$0.0038	$0.00389	$0.00374	$8.05万	$1,361.70万	-0.52%
39	LTC莱特币	$50.95	$52.27	$50.85	$1,153.66万	$39.07亿	-0.99%
454	ROBOFabric Protocol	$0.00439	$0.00469	$0.00438	$24.20万	$1,016.57万	-5.79%
147	MVLLBMVLLB	$9.67	$10.85	$8.78	$123.19万	—	10.01%
484	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%