币种潮汐
行情总览
Gnosis

Gnosis

GNO · 美元计价
$109.73
≈ ￥724.218
2.77% ($2.96)
更新于 2026-11-10 20:15:02
← 返回行情列表
24H 最高
$111.49
24H 最低
$105.35
今日开盘
$106.77
24H 成交量
$10.89万
流通市值
$2.79亿
24H 涨跌额
($2.96)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNO 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01471 -0.61% AavegotchiGHST $0.108 +0.00% ALABB $214.54 +9.85% AMATB $367.43 +8.20% Streamr DATAcoin $0.00088 -31.25% Santos FC Fan Token $0.384 -1.29% Paris Saint-Germain Fan TokenPSG $0.338 +0.60% FWDIB $5.41 -1.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 BIGTIME BIGTIMEBig Time $0.0054 $0.00554 $0.00535 $9.04万 $997.71万 -0.92%
377 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
253 LUNC LUNCTerra Classic $0.00003951 $0.00004058 $0.00003919 $61.03万 $2.71亿 -0.18%
549 CITY CITYManchester City Fan Token $0.243 $0.246 $0.238 $14.47万 $242.04万 1.67%
687 CRMB CRMBCRMB $215.08 $217.72 $214.04 $2.41万 — -0.45%
513 PEOPLE PEOPLEConstitution DAO $0.00582 $0.006 $0.00577 $17.75万 $2,976.98万 -0.85%
91 AERO AEROAerodrome Finance $0.5565 $0.5844 $0.5477 $271.85万 $1.74亿 -2.51%
670 CTK CTKShentu $0.0814 $0.0842 $0.0807 $4.50万 $1,211.29万 0.37%
278 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
371 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
268 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
184 GIGGLE GIGGLEGiggle Fund $28.58 $29.47 $27.99 $91.14万 $2,877.66万 2.11%
111 TIA TIACelestia $0.4339 $0.4421 $0.4251 $204.04万 $4.23亿 1.64%
342 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
477 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
637 WAXP WAXPWAX $0.0038 $0.00389 $0.00374 $8.06万 $1,361.70万 0.53%
39 LTC LTC莱特币 $51.29 $52.27 $50.96 $1,173.02万 $39.07亿 0.61%
467 ROBO ROBOFabric Protocol $0.0044 $0.00469 $0.0044 $22.84万 $1,016.57万 -4.97%
147 MVLLB MVLLBMVLLB $9.95 $10.85 $8.62 $120.89万 — 15.43%
484 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%

相关站点

共 40 个
Quant _数字货币市值 Zilliqa _比特币行情 ONEchain _以太坊ETH价格 币安币 _币种排行 大零币 _比特币 Polygon _BTC行情 Plasma _以太坊ETH价格 以太坊 _数字货币市值 Aptos _BTC行情 SOXSB _比特币 Reserve Rights _数字货币市值 StraitsX USD _币种排行 Render _BTC行情 ONEchain _币种排行 EUR _比特币 First Digital _数字货币市值 SNXXB _BTC行情 以太经典 _数字货币市值 PAX Gold _BTC行情 瑞波币 _比特币行情 Solana _比特币 TONToken _数字货币市值 Official _币种排行 Tether Gold _币种排行 Pudgy Penguins _币种排行 Bubblemaps _比特币 Official _加密货币行情 AMDB _数字货币市值 达世币 _BTC行情 Gram _加密货币行情 Ondo _数字货币市值 Filecoin _币种排行 AMDB _币种排行 Pepe _币种排行 以太坊 _加密货币行情 Sui _加密货币行情 Act I : The _BTC行情 Particle _比特币 Artificial _比特币 CyberConnect _币种排行