币种潮汐
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-10 21:00:03
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$92.88万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
以太经典ETC $6.86 +0.88% Vanar ChainVANRY $0.00074 -37.13% Meteora $0.3134 -5.17% Raydium $1.6889 -4.45% USD.AICHIP $0.03265 -6.95% BMNRB $18.35 +1.27% Internet ComputerICP $2.406 +0.00% Polkadot $0.857 -2.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 BIGTIME BIGTIMEBig Time $0.00539 $0.00554 $0.00535 $8.73万 $997.71万 -2.36%
375 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
260 LUNC LUNCTerra Classic $0.00003948 $0.00004058 $0.00003919 $58.11万 $2.71亿 -1.00%
552 CITY CITYManchester City Fan Token $0.244 $0.246 $0.24 $14.12万 $242.04万 1.67%
686 CRMB CRMBCRMB $215.61 $217.72 $214.04 $2.38万 — 0.26%
519 PEOPLE PEOPLEConstitution DAO $0.00582 $0.006 $0.00577 $17.02万 $2,976.98万 -1.69%
89 AERO AEROAerodrome Finance $0.5612 $0.5844 $0.5477 $269.13万 $1.74亿 -3.24%
669 CTK CTKShentu $0.0814 $0.0842 $0.0807 $4.49万 $1,211.29万 -0.49%
278 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
368 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
268 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
191 GIGGLE GIGGLEGiggle Fund $28.52 $29.47 $28.27 $85.90万 $2,877.66万 -0.63%
112 TIA TIACelestia $0.433 $0.4421 $0.4251 $200.24万 $4.23亿 0.86%
339 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
473 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
637 WAXP WAXPWAX $0.00381 $0.00389 $0.00374 $7.67万 $1,361.70万 -0.26%
39 LTC LTC莱特币 $51.32 $52.27 $50.96 $1,136.12万 $39.07亿 -0.45%
460 ROBO ROBOFabric Protocol $0.00439 $0.00469 $0.00439 $23.26万 $1,016.57万 -5.59%
147 MVLLB MVLLBMVLLB $9.85 $10.85 $8.73 $121.78万 — 9.93%
484 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%

相关站点

共 40 个
Aave _加密货币行情 AMDB _数字货币市值 Uniswap _BTC行情 艾达币 _比特币行情 Render _BTC行情 NFPrompt _数字货币市值 Test _数字货币市值 Meteora _比特币 Pepe _数字货币市值 StraitsX USD _以太坊ETH价格 United Stables _比特币 Pump.fun _比特币 Polkadot _数字货币市值 Gram _以太坊ETH价格 LayerZero _比特币行情 Reserve Rights _比特币 Holo _加密货币行情 Aster _比特币行情 Sign _比特币 比特币 _BTC行情 Artificial _加密货币行情 Solana _BTC行情 NEXPACE _BTC行情 Midnight _加密货币行情 Avalanche _BTC行情 Pepe _以太坊ETH价格 QQQB _币种排行 CyberConnect _以太坊ETH价格 Bubblemaps _数字货币市值 Hyperliquid _币种排行 Bubblemaps _加密货币行情 BEB _比特币行情 Chainlink _币种排行 Official _数字货币市值 Test _加密货币行情 Pepe _比特币 Aerodrome _BTC行情 USDC _数字货币市值 CyberConnect _加密货币行情 Render _BTC行情