IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-10 19:55:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.50万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BIGTIMEBig Time	$0.00539	$0.00554	$0.00535	$9.04万	$997.71万	-0.19%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
251	LUNCTerra Classic	$0.00003943	$0.00004058	$0.00003919	$61.61万	$2.71亿	0.08%
548	CITYManchester City Fan Token	$0.244	$0.246	$0.238	$14.49万	$242.04万	2.52%
686	CRMBCRMB	$214.82	$217.72	$214.04	$2.41万	—	-0.70%
513	PEOPLEConstitution DAO	$0.00583	$0.006	$0.00577	$17.78万	$2,976.98万	-0.17%
92	AEROAerodrome Finance	$0.5552	$0.5844	$0.5477	$270.88万	$1.74亿	-2.55%
670	CTKShentu	$0.0814	$0.0842	$0.0806	$4.42万	$1,211.29万	0.74%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
368	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
184	GIGGLEGiggle Fund	$28.5	$29.47	$27.72	$91.21万	$2,877.66万	2.81%
111	TIACelestia	$0.4319	$0.4421	$0.4242	$204.02万	$4.23亿	1.43%
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
477	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
639	WAXPWAX	$0.00382	$0.00389	$0.00374	$7.81万	$1,361.70万	1.33%
40	LTC莱特币	$51.26	$52.27	$50.74	$1,176.86万	$39.07亿	0.89%
466	ROBOFabric Protocol	$0.00442	$0.00469	$0.0044	$23.08万	$1,016.57万	-3.70%
148	MVLLBMVLLB	$10.01	$10.85	$8.56	$120.76万	—	16.94%
486	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%