币种潮汐
行情总览
IoTeX

IoTeX

IOTX · 美元计价
$0.002907
≈ ￥0.019186
-0.55% (-$0.00)
更新于 2026-11-10 19:55:01
← 返回行情列表
24H 最高
$0.003032
24H 最低
$0.002887
今日开盘
$0.002923
24H 成交量
$6.99万
流通市值
$2,795.25万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOTX 价格走势

相关币种行情

查看全部行情 →
SynFutures $0.002374 +0.17% NOKB $8.27 +5.89% VenusXVS $2.739 -0.87% UMA $0.31 -0.32% SMCIB $28.72 +2.10% Adventure GoldAGLD $0.1577 +0.96% TokocryptoTKO $0.0434 -0.69% Spell Token $0.0000709 +1.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 BIGTIME BIGTIMEBig Time $0.00539 $0.00554 $0.00535 $9.04万 $997.71万 -0.19%
375 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
251 LUNC LUNCTerra Classic $0.00003943 $0.00004058 $0.00003919 $61.61万 $2.71亿 0.08%
548 CITY CITYManchester City Fan Token $0.244 $0.246 $0.238 $14.49万 $242.04万 2.52%
686 CRMB CRMBCRMB $214.82 $217.72 $214.04 $2.41万 — -0.70%
513 PEOPLE PEOPLEConstitution DAO $0.00583 $0.006 $0.00577 $17.78万 $2,976.98万 -0.17%
92 AERO AEROAerodrome Finance $0.5552 $0.5844 $0.5477 $270.88万 $1.74亿 -2.55%
670 CTK CTKShentu $0.0814 $0.0842 $0.0806 $4.42万 $1,211.29万 0.74%
278 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
368 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
266 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
184 GIGGLE GIGGLEGiggle Fund $28.5 $29.47 $27.72 $91.21万 $2,877.66万 2.81%
111 TIA TIACelestia $0.4319 $0.4421 $0.4242 $204.02万 $4.23亿 1.43%
340 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
477 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
639 WAXP WAXPWAX $0.00382 $0.00389 $0.00374 $7.81万 $1,361.70万 1.33%
40 LTC LTC莱特币 $51.26 $52.27 $50.74 $1,176.86万 $39.07亿 0.89%
466 ROBO ROBOFabric Protocol $0.00442 $0.00469 $0.0044 $23.08万 $1,016.57万 -3.70%
148 MVLLB MVLLBMVLLB $10.01 $10.85 $8.56 $120.76万 — 16.94%
486 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%

相关站点

共 40 个
Prometeus _比特币行情 Ethena _比特币行情 NEXPACE _比特币 瑞波币 _BTC行情 BFUSD _BTC行情 Pump.fun _加密货币行情 Pyth Network _比特币 SNXXB _比特币 Aptos _数字货币市值 Hyperliquid _以太坊ETH价格 Quant _以太坊ETH价格 Ether.fi _数字货币市值 CyberConnect _加密货币行情 Gram _数字货币市值 恒星币 _以太坊ETH价格 MegaETH _比特币 Holo _加密货币行情 LayerZero _比特币行情 Render _比特币 BEB _比特币 Near Protocol _以太坊ETH价格 Gram _BTC行情 莱特币 _比特币 TONToken _以太坊ETH价格 RWUSD _BTC行情 Aptos _币种排行 AMDB _以太坊ETH价格 Gains Network _以太坊ETH价格 BENQI _比特币行情 BEB _数字货币市值 Official _BTC行情 Worldcoin _以太坊ETH价格 THORChain _加密货币行情 BEAMX _比特币行情 ONEchain _数字货币市值 TQQQB _以太坊ETH价格 Gains Network _币种排行 Pepe _比特币 Official _以太坊ETH价格 Reserve Rights _比特币