币种潮汐
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.3
≈ ￥8.58
-2.91% (-$0.04)
更新于 2026-11-10 21:00:03
← 返回行情列表
24H 最高
$1.35
24H 最低
$1.29
今日开盘
$1.339
24H 成交量
$17.02万
流通市值
$6,601.39万
24H 涨跌额
(-$0.04)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LPT 价格走势

相关币种行情

查看全部行情 →
Ark $0.1539 -1.41% Constitution DAOPEOPLE $0.00582 -1.69% Ankr $0.00376 -3.59% FTX TokenFTT $0.225 -0.71% SSV Network $2.089 -2.06% ChessCoin 0.32% $0.00281 -16.86% Cetus Protocol $0.0196 -0.41% APROAT $0.0935 -1.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 BIGTIME BIGTIMEBig Time $0.00539 $0.00554 $0.00535 $8.73万 $997.71万 -2.36%
375 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
260 LUNC LUNCTerra Classic $0.00003948 $0.00004058 $0.00003919 $58.11万 $2.71亿 -1.00%
552 CITY CITYManchester City Fan Token $0.244 $0.246 $0.24 $14.12万 $242.04万 1.67%
686 CRMB CRMBCRMB $215.61 $217.72 $214.04 $2.38万 — 0.26%
519 PEOPLE PEOPLEConstitution DAO $0.00582 $0.006 $0.00577 $17.02万 $2,976.98万 -1.69%
89 AERO AEROAerodrome Finance $0.5612 $0.5844 $0.5477 $269.13万 $1.74亿 -3.24%
669 CTK CTKShentu $0.0814 $0.0842 $0.0807 $4.49万 $1,211.29万 -0.49%
278 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
368 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
268 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
191 GIGGLE GIGGLEGiggle Fund $28.52 $29.47 $28.27 $85.90万 $2,877.66万 -0.63%
112 TIA TIACelestia $0.433 $0.4421 $0.4251 $200.24万 $4.23亿 0.86%
339 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
473 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
637 WAXP WAXPWAX $0.00381 $0.00389 $0.00374 $7.67万 $1,361.70万 -0.26%
39 LTC LTC莱特币 $51.32 $52.27 $50.96 $1,136.12万 $39.07亿 -0.45%
460 ROBO ROBOFabric Protocol $0.00439 $0.00469 $0.00439 $23.26万 $1,016.57万 -5.59%
147 MVLLB MVLLBMVLLB $9.85 $10.85 $8.73 $121.78万 — 9.93%
484 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%

相关站点

共 40 个
THORChain _以太坊ETH价格 Pepe _BTC行情 Ether.fi _加密货币行情 USD.AI _BTC行情 TQQQB _比特币 恒星币 _比特币 Initia _币种排行 MegaETH _以太坊ETH价格 SNXXB _比特币行情 Filecoin _BTC行情 Prometeus _比特币 TONToken _BTC行情 Holo _数字货币市值 Test _以太坊ETH价格 Near Protocol _数字货币市值 莱特币 _以太坊ETH价格 Ethena _以太坊ETH价格 Hyperliquid _BTC行情 Filecoin _币种排行 Gains Network _以太坊ETH价格 TQQQB _币种排行 狗币 _以太坊ETH价格 Artificial _BTC行情 Official _数字货币市值 艾达币 _数字货币市值 Ondo _BTC行情 Render _数字货币市值 Injective _币种排行 Bubblemaps _比特币行情 币安币 _数字货币市值 BEAMX _加密货币行情 莱特币 _以太坊ETH价格 USD1 _比特币行情 MegaETH _比特币行情 大零币 _BTC行情 Particle _BTC行情 LayerZero _数字货币市值 Ethena USDe _数字货币市值 Plasma _加密货币行情 Act I : The _加密货币行情