币种潮汐
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1622
≈ ￥1.0705
-1.76% (-$0.00)
更新于 2026-11-11 03:15:04
← 返回行情列表
24H 最高
$0.1681
24H 最低
$0.1599
今日开盘
$0.1651
24H 成交量
$13.55万
流通市值
$2,572.83万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
SKUUB $12.5 -5.30% IlluviumILV $2.74 -2.49% FWDIB $5.17 -5.48% Synthetix NetworkSNX $0.161 -0.31% 云储币SC $0.000637 -5.35% IDEX $0.00199 -13.85% Big TimeBIGTIME $0.00527 -4.01% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 BIGTIME BIGTIMEBig Time $0.00527 $0.00551 $0.00522 $12.86万 $959.87万 -4.01%
397 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,781.60万 -11.18%
257 LUNC LUNCTerra Classic $0.00003883 $0.00004016 $0.00003843 $64.23万 $2.64亿 -2.85%
545 CITY CITYManchester City Fan Token $0.241 $0.246 $0.237 $18.38万 $241.52万 -0.82%
684 CRMB CRMBCRMB $211.3 $216.68 $209.23 $3.33万 — -1.89%
451 PEOPLE PEOPLEConstitution DAO $0.00571 $0.00596 $0.00567 $27.70万 $2,896.69万 -2.89%
80 AERO AEROAerodrome Finance $0.5413 $0.5766 $0.5262 $389.36万 $1.57亿 -5.55%
679 CTK CTKShentu $0.0818 $0.0839 $0.0799 $4.43万 $1,183.22万 -0.24%
287 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
384 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%
276 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
195 GIGGLE GIGGLEGiggle Fund $28.06 $29.25 $27.67 $91.02万 $2,791.85万 -3.04%
116 TIA TIACelestia $0.4215 $0.4421 $0.4126 $199.02万 $4.17亿 -3.70%
360 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
511 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%
606 WAXP WAXPWAX $0.00372 $0.00385 $0.0037 $11.96万 $1,326.88万 -2.62%
38 LTC LTC莱特币 $50.15 $51.92 $49.52 $1,367.83万 $37.77亿 -2.94%
399 ROBO ROBOFabric Protocol $0.00428 $0.00462 $0.00424 $33.87万 $957.21万 -6.75%
139 MVLLB MVLLBMVLLB $10.13 $10.88 $9.25 $150.72万 — -0.30%
519 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%

相关站点

共 40 个
BEB _比特币 恒星币 _加密货币行情 EUR _币种排行 Holo _币种排行 Caldera _比特币 Hyperliquid _币种排行 Plasma _以太坊ETH价格 Pyth Network _比特币行情 United Stables _BTC行情 Ethena USDe _比特币 USD1 _BTC行情 Plasma _比特币行情 恒星币 _BTC行情 Caldera _比特币行情 Solana _比特币 THORChain _比特币行情 比特币 _币种排行 Internet _以太坊ETH价格 Sophon _币种排行 Uniswap _加密货币行情 Hyperliquid _比特币 Avalanche _以太坊ETH价格 Wrapped _比特币 Act I : The _数字货币市值 SNXXB _币种排行 Midnight _比特币 Wrapped _以太坊ETH价格 Pyth Network _币种排行 Hedera _比特币 Pyth Network _币种排行 大零币 _比特币 BitTensor _以太坊ETH价格 Render _BTC行情 Quant _币种排行 Avalanche _加密货币行情 Uniswap _比特币行情 Worldcoin _数字货币市值 TONToken _BTC行情 艾达币 _币种排行 Holo _比特币