Thena

THE · 美元计价

$0.0349

≈ ￥0.23034

-1.13% (-$0.00)

更新于 2026-11-10 20:55:02

24H 最高

$0.0354

24H 最低

$0.0338

今日开盘

$0.0353

24H 成交量

$53.74万

流通市值

$159.45万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BIGTIMEBig Time	$0.00539	$0.00554	$0.00535	$8.73万	$997.71万	-2.36%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
259	LUNCTerra Classic	$0.00003945	$0.00004058	$0.00003919	$58.42万	$2.71亿	-1.30%
552	CITYManchester City Fan Token	$0.243	$0.246	$0.239	$14.19万	$242.04万	1.25%
686	CRMBCRMB	$215.61	$217.72	$214.04	$2.38万	—	0.28%
518	PEOPLEConstitution DAO	$0.00582	$0.006	$0.00577	$17.18万	$2,976.98万	-1.86%
89	AEROAerodrome Finance	$0.5609	$0.5844	$0.5477	$269.83万	$1.74亿	-3.33%
669	CTKShentu	$0.0814	$0.0842	$0.0807	$4.50万	$1,211.29万	-0.37%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
189	GIGGLEGiggle Fund	$28.51	$29.47	$28.27	$86.78万	$2,877.66万	-0.49%
111	TIACelestia	$0.4332	$0.4421	$0.4251	$201.63万	$4.23亿	0.70%
339	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
473	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
638	WAXPWAX	$0.00381	$0.00389	$0.00374	$7.67万	$1,361.70万	-0.26%
39	LTC莱特币	$51.29	$52.27	$50.96	$1,142.35万	$39.07亿	-0.60%
460	ROBOFabric Protocol	$0.00439	$0.00469	$0.00439	$23.28万	$1,016.57万	-5.39%
147	MVLLBMVLLB	$9.87	$10.85	$8.73	$121.76万	—	11.02%
485	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%