StraitsX USD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-10 21:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$664.70万

流通市值

$2,416.16万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	BIGTIMEBig Time	$0.00538	$0.00554	$0.00535	$8.35万	$997.71万	-2.00%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
270	LUNCTerra Classic	$0.00003942	$0.00004058	$0.00003919	$55.59万	$2.71亿	-1.01%
550	CITYManchester City Fan Token	$0.242	$0.246	$0.24	$14.07万	$242.04万	0.00%
686	CRMBCRMB	$215.5	$217.72	$214.04	$2.38万	—	0.07%
519	PEOPLEConstitution DAO	$0.00582	$0.006	$0.00577	$16.91万	$2,976.98万	-1.52%
90	AEROAerodrome Finance	$0.56	$0.5844	$0.5477	$267.72万	$1.74亿	-2.69%
670	CTKShentu	$0.0812	$0.0842	$0.0807	$4.49万	$1,211.29万	-0.98%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
201	GIGGLEGiggle Fund	$28.55	$29.47	$28.27	$79.55万	$2,877.66万	-1.14%
114	TIACelestia	$0.4323	$0.4421	$0.4251	$197.58万	$4.23亿	-0.21%
339	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
473	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
638	WAXPWAX	$0.00381	$0.00389	$0.00374	$7.56万	$1,361.70万	0.00%
38	LTC莱特币	$51.21	$52.27	$50.96	$1,137.47万	$39.07亿	-0.35%
457	ROBOFabric Protocol	$0.0044	$0.00469	$0.00438	$23.24万	$1,016.57万	-5.38%
147	MVLLBMVLLB	$9.81	$10.85	$8.77	$122.25万	—	11.60%
483	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%